시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,340	50	+ 0.95%	16,520	89
13:58	5,340	50	+ 0.95%	16,499	88
13:56	5,350	60	+ 1.13%	16,498	88
13:37	5,350	60	+ 1.13%	16,494	88
13:36	5,340	50	+ 0.95%	16,489	88
13:33	5,320	30	+ 0.57%	16,488	88
13:31	5,340	50	+ 0.95%	16,387	88
13:29	5,320	30	+ 0.57%	16,386	88
13:23	5,320	30	+ 0.57%	15,852	85
13:21	5,350	60	+ 1.13%	15,851	85