시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,340	50	+ 0.95%	18,627	100
14:42	5,340	50	+ 0.95%	18,551	99
14:32	5,350	60	+ 1.13%	18,536	99
14:30	5,340	50	+ 0.95%	18,439	99
14:28	5,340	50	+ 0.95%	18,436	99
14:27	5,340	50	+ 0.95%	16,790	90
14:24	5,340	50	+ 0.95%	16,760	90
14:23	5,330	40	+ 0.76%	16,759	90
14:18	5,340	50	+ 0.95%	16,579	89
14:12	5,350	60	+ 1.13%	16,559	89