시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,350	60	+ 1.13%	1,236	7
09:11	5,340	50	+ 0.95%	1,175	6
09:10	5,320	30	+ 0.57%	1,115	6
09:09	5,350	60	+ 1.13%	1,112	6
09:08	5,320	30	+ 0.57%	1,111	6
09:07	5,320	30	+ 0.57%	1,084	6
09:06	5,350	60	+ 1.13%	1,031	6
09:05	5,350	60	+ 1.13%	1,006	5
09:04	5,370	80	+ 1.51%	669	4
09:03	5,370	80	+ 1.51%	558	3