시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,360	70	+ 1.32%	7,549	41
09:23	5,350	60	+ 1.13%	6,247	34
09:21	5,350	60	+ 1.13%	6,246	34
09:20	5,360	70	+ 1.32%	6,237	33
09:18	5,350	60	+ 1.13%	3,838	21
09:17	5,350	60	+ 1.13%	3,831	21
09:16	5,350	60	+ 1.13%	3,657	20
09:15	5,350	60	+ 1.13%	3,079	16
09:14	5,360	70	+ 1.32%	2,977	16
09:13	5,330	40	+ 0.76%	1,360	7