시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,370	80	+ 1.51%	8,747	47
09:34	5,370	80	+ 1.51%	8,578	46
09:33	5,370	80	+ 1.51%	8,466	45
09:32	5,370	80	+ 1.51%	8,150	44
09:31	5,380	90	+ 1.70%	8,149	44
09:30	5,380	90	+ 1.70%	8,116	44
09:28	5,380	90	+ 1.70%	8,033	43
09:27	5,400	110	+ 2.08%	8,013	43
09:26	5,370	80	+ 1.51%	7,820	42
09:25	5,370	80	+ 1.51%	7,678	41