시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,330	40	+ 0.76%	9,614	52
09:48	5,330	40	+ 0.76%	9,562	51
09:47	5,330	40	+ 0.76%	9,518	51
09:46	5,360	70	+ 1.32%	9,515	51
09:45	5,330	40	+ 0.76%	9,509	51
09:44	5,340	50	+ 0.95%	9,506	51
09:41	5,340	50	+ 0.95%	9,456	51
09:40	5,340	50	+ 0.95%	9,450	51
09:39	5,390	100	+ 1.89%	9,447	51
09:38	5,350	60	+ 1.13%	8,757	47