시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,350	60	+ 1.13%	9,844	53
10:05	5,340	50	+ 0.95%	9,676	52
10:04	5,350	60	+ 1.13%	9,665	52
10:03	5,350	60	+ 1.13%	9,662	52
10:01	5,340	50	+ 0.95%	9,659	52
09:59	5,340	50	+ 0.95%	9,658	52
09:58	5,330	40	+ 0.76%	9,656	52
09:57	5,350	60	+ 1.13%	9,643	52
09:55	5,360	70	+ 1.32%	9,641	52
09:52	5,330	40	+ 0.76%	9,628	52