시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,340	50	+ 0.95%	10,598	57
10:17	5,360	70	+ 1.32%	10,597	57
10:16	5,360	70	+ 1.32%	10,585	57
10:15	5,340	50	+ 0.95%	10,575	57
10:14	5,350	60	+ 1.13%	10,574	57
10:13	5,350	60	+ 1.13%	10,571	57
10:11	5,350	60	+ 1.13%	10,351	56
10:10	5,350	60	+ 1.13%	10,339	56
10:09	5,350	60	+ 1.13%	9,864	53
10:07	5,350	60	+ 1.13%	9,858	53