시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,340	50	+ 0.95%	22,243	119
15:19	5,320	30	+ 0.57%	22,031	118
15:17	5,340	50	+ 0.95%	21,990	118
15:11	5,340	50	+ 0.95%	21,812	117
15:07	5,340	50	+ 0.95%	21,687	116
15:02	5,340	50	+ 0.95%	21,576	116
15:01	5,340	50	+ 0.95%	21,471	115
14:59	5,340	50	+ 0.95%	18,661	100
14:56	5,340	50	+ 0.95%	18,659	100
14:52	5,340	50	+ 0.95%	18,630	100