시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,115	45	- 1.08%	5,671	23
11:53	4,110	50	- 1.20%	5,669	23
11:46	4,115	45	- 1.08%	5,659	23
11:44	4,115	45	- 1.08%	5,658	23
11:43	4,115	45	- 1.08%	5,654	23
11:42	4,115	45	- 1.08%	5,652	23
11:41	4,115	45	- 1.08%	5,648	23
11:40	4,115	45	- 1.08%	5,562	23
11:39	4,115	45	- 1.08%	5,542	23
11:37	4,115	45	- 1.08%	4,985	21