시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,110	50	- 1.20%	6,759	28
12:44	4,115	45	- 1.08%	6,755	28
12:37	4,115	45	- 1.08%	6,754	28
12:36	4,115	45	- 1.08%	6,747	28
12:33	4,115	45	- 1.08%	6,746	28
12:30	4,115	45	- 1.08%	6,740	28
12:12	4,115	45	- 1.08%	6,725	28
12:11	4,115	45	- 1.08%	6,724	28
12:08	4,110	50	- 1.20%	6,674	28
11:57	4,115	45	- 1.08%	5,674	23