시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,110	50	- 1.20%	7,513	31
13:28	4,110	50	- 1.20%	7,508	31
13:26	4,110	50	- 1.20%	7,500	31
13:23	4,110	50	- 1.20%	7,491	31
13:22	4,110	50	- 1.20%	7,483	31
13:10	4,115	45	- 1.08%	7,463	31
13:01	4,110	50	- 1.20%	7,452	31
12:58	4,110	50	- 1.20%	7,432	31
12:54	4,110	50	- 1.20%	7,241	30
12:53	4,110	50	- 1.20%	7,235	30