시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,110	50	- 1.20%	7,915	33
13:43	4,105	55	- 1.32%	7,914	33
13:41	4,110	50	- 1.20%	7,709	32
13:39	4,110	50	- 1.20%	7,701	32
13:37	4,110	50	- 1.20%	7,692	32
13:35	4,110	50	- 1.20%	7,549	31
13:33	4,115	45	- 1.08%	7,541	31
13:32	4,110	50	- 1.20%	7,539	31
13:31	4,110	50	- 1.20%	7,530	31
13:30	4,110	50	- 1.20%	7,524	31