시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,110	50	- 1.20%	8,107	33
13:59	4,110	50	- 1.20%	8,097	33
13:57	4,110	50	- 1.20%	8,089	33
13:56	4,110	50	- 1.20%	8,080	33
13:55	4,110	50	- 1.20%	8,065	33
13:52	4,110	50	- 1.20%	8,056	33
13:50	4,110	50	- 1.20%	8,048	33
13:48	4,110	50	- 1.20%	8,039	33
13:46	4,115	45	- 1.08%	8,031	33
13:45	4,110	50	- 1.20%	8,018	33