시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,105	55	- 1.32%	8,683	36
14:11	4,110	50	- 1.20%	8,634	36
14:10	4,105	55	- 1.32%	8,594	35
14:09	4,110	50	- 1.20%	8,585	35
14:08	4,105	55	- 1.32%	8,583	35
14:07	4,110	50	- 1.20%	8,572	35
14:06	4,105	55	- 1.32%	8,571	35
14:03	4,105	55	- 1.32%	8,563	35
14:02	4,110	50	- 1.20%	8,554	35
14:01	4,110	50	- 1.20%	8,316	34