시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,110	50	- 1.20%	9,896	41
14:31	4,110	50	- 1.20%	9,887	41
14:30	4,105	55	- 1.32%	9,854	41
14:28	4,105	55	- 1.32%	9,846	41
14:26	4,105	55	- 1.32%	9,837	41
14:23	4,105	55	- 1.32%	9,728	40
14:21	4,105	55	- 1.32%	9,719	40
14:19	4,105	55	- 1.32%	9,709	40
14:17	4,105	55	- 1.32%	8,700	36
14:15	4,105	55	- 1.32%	8,692	36