시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,105	55	- 1.32%	10,074	42
14:46	4,105	55	- 1.32%	10,066	41
14:43	4,105	55	- 1.32%	10,057	41
14:42	4,105	55	- 1.32%	10,048	41
14:41	4,105	55	- 1.32%	9,981	41
14:39	4,105	55	- 1.32%	9,973	41
14:38	4,105	55	- 1.32%	9,964	41
14:37	4,105	55	- 1.32%	9,921	41
14:35	4,105	55	- 1.32%	9,913	41
14:33	4,115	45	- 1.08%	9,904	41