시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,135	25	- 0.60%	1,626	7
09:33	4,150	10	- 0.24%	1,204	5
09:32	4,145	15	- 0.36%	1,202	5
09:26	4,150	10	- 0.24%	1,105	5
09:24	4,150	10	- 0.24%	1,103	5
09:23	4,145	15	- 0.36%	1,102	5
09:19	4,145	15	- 0.36%	601	2
09:18	4,145	15	- 0.36%	550	2
09:16	4,145	15	- 0.36%	500	2
09:10	4,145	15	- 0.36%	493	2