시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,135	25	- 0.60%	1,896	8
10:01	4,135	25	- 0.60%	1,893	8
09:57	4,135	25	- 0.60%	1,772	7
09:56	4,135	25	- 0.60%	1,764	7
09:50	4,135	25	- 0.60%	1,664	7
09:44	4,135	25	- 0.60%	1,663	7
09:42	4,135	25	- 0.60%	1,662	7
09:40	4,130	30	- 0.72%	1,661	7
09:38	4,135	25	- 0.60%	1,630	7
09:36	4,135	25	- 0.60%	1,628	7