시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,130	30	- 0.72%	2,103	9
10:18	4,135	25	- 0.60%	2,100	9
10:15	4,130	30	- 0.72%	2,000	8
10:14	4,130	30	- 0.72%	1,939	8
10:13	4,135	25	- 0.60%	1,933	8
10:12	4,135	25	- 0.60%	1,926	8
10:07	4,135	25	- 0.60%	1,925	8
10:06	4,135	25	- 0.60%	1,923	8
10:05	4,135	25	- 0.60%	1,922	8
10:04	4,135	25	- 0.60%	1,920	8