시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,125	35	- 0.84%	2,340	10
10:35	4,125	35	- 0.84%	2,339	10
10:33	4,125	35	- 0.84%	2,338	10
10:32	4,125	35	- 0.84%	2,336	10
10:31	4,125	35	- 0.84%	2,334	10
10:30	4,125	35	- 0.84%	2,323	10
10:26	4,120	40	- 0.96%	2,322	10
10:24	4,125	35	- 0.84%	2,291	9
10:23	4,125	35	- 0.84%	2,290	9
10:21	4,120	40	- 0.96%	2,250	9