시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,125	35	- 0.84%	3,922	16
10:52	4,120	40	- 0.96%	3,921	16
10:50	4,120	40	- 0.96%	3,633	15
10:49	4,120	40	- 0.96%	3,115	13
10:48	4,120	40	- 0.96%	3,086	13
10:47	4,120	40	- 0.96%	3,085	13
10:46	4,120	40	- 0.96%	2,844	12
10:43	4,120	40	- 0.96%	2,843	12
10:40	4,125	35	- 0.84%	2,343	10
10:37	4,125	35	- 0.84%	2,342	10