시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,125	35	- 0.84%	4,619	19
11:29	4,120	40	- 0.96%	4,618	19
11:27	4,120	40	- 0.96%	4,556	19
11:25	4,125	35	- 0.84%	4,406	18
11:24	4,125	35	- 0.84%	4,310	18
11:17	4,120	40	- 0.96%	4,309	18
11:16	4,125	35	- 0.84%	4,308	18
11:14	4,125	35	- 0.84%	4,005	17
11:04	4,125	35	- 0.84%	3,931	16
11:03	4,125	35	- 0.84%	3,929	16