시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,115	45	- 1.08%	12,187	50
15:19	4,115	45	- 1.08%	11,568	48
15:13	4,115	45	- 1.08%	11,563	48
15:04	4,115	45	- 1.08%	10,894	45
15:01	4,115	45	- 1.08%	10,121	42
14:59	4,110	50	- 1.20%	10,111	42
14:57	4,110	50	- 1.20%	10,110	42
14:55	4,105	55	- 1.32%	10,101	42
14:52	4,105	55	- 1.32%	10,093	42
14:50	4,105	55	- 1.32%	10,083	42