시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,400	1,600	- 2.91%	26,172	1,390
13:59	53,400	1,600	- 2.91%	26,165	1,390
13:58	53,400	1,600	- 2.91%	26,142	1,389
13:57	53,500	1,500	- 2.73%	26,097	1,386
13:56	53,400	1,600	- 2.91%	26,065	1,385
13:55	53,400	1,600	- 2.91%	26,036	1,383
13:54	53,400	1,600	- 2.91%	26,005	1,381
13:53	53,500	1,500	- 2.73%	25,812	1,371
13:52	53,600	1,400	- 2.55%	25,774	1,369
13:51	53,600	1,400	- 2.55%	25,737	1,367