시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,400	1,600	- 2.91%	26,629	1,415
14:09	53,500	1,500	- 2.73%	26,596	1,413
14:08	53,500	1,500	- 2.73%	26,538	1,410
14:07	53,500	1,500	- 2.73%	26,519	1,409
14:06	53,500	1,500	- 2.73%	26,416	1,403
14:05	53,500	1,500	- 2.73%	26,379	1,401
14:04	53,400	1,600	- 2.91%	26,329	1,399
14:03	53,400	1,600	- 2.91%	26,313	1,398
14:02	53,500	1,500	- 2.73%	26,286	1,396
14:01	53,400	1,600	- 2.91%	26,180	1,391