시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,400	1,600	- 2.91%	26,969	1,433
14:19	53,500	1,500	- 2.73%	26,949	1,432
14:18	53,400	1,600	- 2.91%	26,915	1,430
14:17	53,400	1,600	- 2.91%	26,886	1,429
14:16	53,400	1,600	- 2.91%	26,849	1,427
14:15	53,400	1,600	- 2.91%	26,830	1,426
14:14	53,400	1,600	- 2.91%	26,807	1,424
14:13	53,500	1,500	- 2.73%	26,771	1,422
14:12	53,400	1,600	- 2.91%	26,697	1,418
14:11	53,500	1,500	- 2.73%	26,665	1,417