시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,400	1,600	- 2.91%	27,551	1,464
14:29	53,300	1,700	- 3.09%	27,400	1,456
14:28	53,300	1,700	- 3.09%	27,351	1,453
14:27	53,300	1,700	- 3.09%	27,338	1,453
14:26	53,300	1,700	- 3.09%	27,296	1,450
14:25	53,300	1,700	- 3.09%	27,264	1,449
14:24	53,300	1,700	- 3.09%	27,131	1,442
14:23	53,400	1,600	- 2.91%	27,109	1,440
14:22	53,300	1,700	- 3.09%	27,091	1,440
14:21	53,400	1,600	- 2.91%	26,997	1,434