시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,400	1,600	- 2.91%	27,930	1,484
14:39	53,300	1,700	- 3.09%	27,857	1,480
14:38	53,300	1,700	- 3.09%	27,846	1,480
14:37	53,300	1,700	- 3.09%	27,809	1,478
14:36	53,300	1,700	- 3.09%	27,758	1,475
14:35	53,300	1,700	- 3.09%	27,727	1,473
14:34	53,300	1,700	- 3.09%	27,700	1,472
14:33	53,300	1,700	- 3.09%	27,655	1,470
14:32	53,300	1,700	- 3.09%	27,603	1,467
14:31	53,300	1,700	- 3.09%	27,590	1,466