시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,200	1,800	- 3.27%	28,660	1,523
14:49	53,300	1,700	- 3.09%	28,564	1,518
14:48	53,300	1,700	- 3.09%	28,532	1,516
14:47	53,400	1,600	- 2.91%	28,495	1,514
14:46	53,300	1,700	- 3.09%	28,214	1,499
14:45	53,300	1,700	- 3.09%	28,205	1,499
14:44	53,400	1,600	- 2.91%	28,133	1,495
14:43	53,300	1,700	- 3.09%	28,100	1,493
14:42	53,400	1,600	- 2.91%	28,001	1,488
14:41	53,300	1,700	- 3.09%	27,971	1,486