시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	53,600	1,400	- 2.55%	2,219	120
09:08	53,600	1,400	- 2.55%	2,161	117
09:07	53,600	1,400	- 2.55%	1,962	106
09:06	53,800	1,200	- 2.18%	1,177	64
09:05	54,100	900	- 1.64%	889	48
09:04	54,200	800	- 1.46%	709	39
09:03	54,400	600	- 1.09%	669	37
09:02	54,400	600	- 1.09%	391	21
09:01	54,600	400	- 0.73%	270	15
09:00	54,900	100	- 0.18%	155	9