시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	53,300	1,700	- 3.09%	3,780	203
09:18	53,500	1,500	- 2.73%	3,543	190
09:17	53,500	1,500	- 2.73%	3,479	187
09:16	53,400	1,600	- 2.91%	3,431	184
09:15	53,400	1,600	- 2.91%	3,424	184
09:14	53,400	1,600	- 2.91%	3,218	173
09:13	53,400	1,600	- 2.91%	2,913	157
09:12	53,400	1,600	- 2.91%	2,834	153
09:11	53,400	1,600	- 2.91%	2,551	137
09:10	53,600	1,400	- 2.55%	2,359	127