시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	52,800	2,200	- 4.00%	7,434	397
09:28	52,900	2,100	- 3.82%	7,406	395
09:27	53,000	2,000	- 3.64%	7,328	391
09:26	52,800	2,200	- 4.00%	7,126	381
09:25	53,000	2,000	- 3.64%	6,765	362
09:24	52,900	2,100	- 3.82%	6,692	358
09:23	53,000	2,000	- 3.64%	5,880	315
09:22	53,000	2,000	- 3.64%	5,537	297
09:21	53,200	1,800	- 3.27%	4,636	249
09:20	53,200	1,800	- 3.27%	4,478	240