시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	52,700	2,300	- 4.18%	9,717	517
09:38	52,700	2,300	- 4.18%	9,674	515
09:37	52,700	2,300	- 4.18%	9,424	502
09:36	52,700	2,300	- 4.18%	8,927	476
09:35	52,600	2,400	- 4.36%	8,839	471
09:34	52,700	2,300	- 4.18%	8,551	456
09:33	52,900	2,100	- 3.82%	8,209	438
09:32	53,000	2,000	- 3.64%	7,966	425
09:31	52,900	2,100	- 3.82%	7,745	413
09:30	52,800	2,200	- 4.00%	7,658	409