시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	52,800	2,200	- 4.00%	11,038	587
09:48	52,700	2,300	- 4.18%	10,812	575
09:47	52,800	2,200	- 4.00%	10,772	573
09:46	52,800	2,200	- 4.00%	10,716	570
09:45	52,700	2,300	- 4.18%	10,692	569
09:44	52,800	2,200	- 4.00%	10,675	568
09:43	52,700	2,300	- 4.18%	10,557	562
09:42	52,600	2,400	- 4.36%	10,359	551
09:41	52,500	2,500	- 4.55%	10,257	546
09:40	52,700	2,300	- 4.18%	9,758	520