시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	53,200	1,800	- 3.27%	11,837	629
09:58	53,100	1,900	- 3.46%	11,705	622
09:57	53,100	1,900	- 3.46%	11,606	617
09:56	53,200	1,800	- 3.27%	11,539	614
09:55	53,100	1,900	- 3.46%	11,432	608
09:54	52,900	2,100	- 3.82%	11,323	602
09:53	52,900	2,100	- 3.82%	11,290	600
09:52	52,800	2,200	- 4.00%	11,079	589
09:51	52,800	2,200	- 4.00%	11,071	589
09:50	52,900	2,100	- 3.82%	11,047	587