시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	53,300	1,700	- 3.09%	12,714	676
10:08	53,300	1,700	- 3.09%	12,599	670
10:07	53,200	1,800	- 3.27%	12,556	668
10:06	53,400	1,600	- 2.91%	12,536	667
10:05	53,300	1,700	- 3.09%	12,411	660
10:04	53,200	1,800	- 3.27%	12,282	653
10:03	53,200	1,800	- 3.27%	12,185	648
10:02	53,100	1,900	- 3.46%	12,083	642
10:01	53,200	1,800	- 3.27%	12,031	640
10:00	53,300	1,700	- 3.09%	11,958	636