시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,000	2,000	- 3.64%	13,119	698
10:19	53,000	2,000	- 3.64%	13,106	697
10:18	53,100	1,900	- 3.46%	13,098	696
10:17	53,100	1,900	- 3.46%	13,016	692
10:15	53,200	1,800	- 3.27%	12,951	689
10:14	53,100	1,900	- 3.46%	12,907	686
10:13	53,000	2,000	- 3.64%	12,903	686
10:12	53,000	2,000	- 3.64%	12,863	684
10:11	53,000	2,000	- 3.64%	12,780	680
10:10	53,250	1,750	- 3.18%	12,715	676