시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,000	2,000	- 3.64%	13,532	719
10:29	53,000	2,000	- 3.64%	13,527	719
10:28	53,100	1,900	- 3.46%	13,485	717
10:27	53,000	2,000	- 3.64%	13,414	713
10:26	53,000	2,000	- 3.64%	13,403	713
10:25	53,000	2,000	- 3.64%	13,384	712
10:24	53,000	2,000	- 3.64%	13,313	708
10:23	53,000	2,000	- 3.64%	13,233	704
10:22	53,000	2,000	- 3.64%	13,227	703
10:21	53,100	1,900	- 3.46%	13,195	702