시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,400	1,600	- 2.91%	29,482	1,567
14:59	53,300	1,700	- 3.09%	29,332	1,559
14:58	53,300	1,700	- 3.09%	29,296	1,557
14:57	53,400	1,600	- 2.91%	29,227	1,553
14:56	53,300	1,700	- 3.09%	29,183	1,551
14:55	53,200	1,800	- 3.27%	29,129	1,548
14:54	53,200	1,800	- 3.27%	29,096	1,546
14:53	53,100	1,900	- 3.46%	29,045	1,544
14:52	53,100	1,900	- 3.46%	28,872	1,534
14:51	53,100	1,900	- 3.46%	28,724	1,527