시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,900	2,100	- 3.82%	14,657	779
10:39	52,800	2,200	- 4.00%	14,599	776
10:38	52,800	2,200	- 4.00%	14,597	776
10:37	52,700	2,300	- 4.18%	14,542	773
10:36	52,700	2,300	- 4.18%	14,487	770
10:35	52,600	2,400	- 4.36%	14,374	764
10:34	52,700	2,300	- 4.18%	14,291	760
10:33	52,900	2,100	- 3.82%	13,889	738
10:32	53,000	2,000	- 3.64%	13,635	725
10:31	52,900	2,100	- 3.82%	13,580	722