시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,900	2,100	- 3.82%	15,230	809
10:49	52,800	2,200	- 4.00%	15,219	809
10:48	52,800	2,200	- 4.00%	15,203	808
10:47	52,800	2,200	- 4.00%	15,117	803
10:46	52,700	2,300	- 4.18%	15,104	802
10:45	52,800	2,200	- 4.00%	15,093	802
10:44	52,700	2,300	- 4.18%	15,073	801
10:43	52,700	2,300	- 4.18%	14,974	796
10:42	52,800	2,200	- 4.00%	14,791	786
10:41	52,900	2,100	- 3.82%	14,689	781