시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,900	2,100	- 3.82%	15,756	837
10:59	52,900	2,100	- 3.82%	15,736	836
10:58	52,800	2,200	- 4.00%	15,659	832
10:57	52,800	2,200	- 4.00%	15,424	819
10:56	52,800	2,200	- 4.00%	15,422	819
10:55	52,800	2,200	- 4.00%	15,372	817
10:54	52,800	2,200	- 4.00%	15,342	815
10:53	52,800	2,200	- 4.00%	15,302	813
10:52	52,900	2,100	- 3.82%	15,294	812
10:51	52,900	2,100	- 3.82%	15,240	810