시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,000	2,000	- 3.64%	16,284	865
11:09	53,100	1,900	- 3.46%	16,232	862
11:08	53,000	2,000	- 3.64%	16,072	854
11:07	53,100	1,900	- 3.46%	15,995	850
11:06	53,000	2,000	- 3.64%	15,958	848
11:05	52,900	2,100	- 3.82%	15,934	846
11:04	52,900	2,100	- 3.82%	15,880	843
11:03	52,900	2,100	- 3.82%	15,827	841
11:02	52,900	2,100	- 3.82%	15,797	839
11:01	52,900	2,100	- 3.82%	15,766	837