시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,800	2,200	- 4.00%	16,899	897
11:19	52,800	2,200	- 4.00%	16,888	897
11:18	52,900	2,100	- 3.82%	16,841	894
11:17	53,000	2,000	- 3.64%	16,752	890
11:16	52,900	2,100	- 3.82%	16,539	878
11:15	52,900	2,100	- 3.82%	16,525	878
11:14	52,900	2,100	- 3.82%	16,477	875
11:13	53,000	2,000	- 3.64%	16,408	871
11:12	53,100	1,900	- 3.46%	16,393	871
11:11	53,100	1,900	- 3.46%	16,370	869