시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,900	2,100	- 3.82%	17,869	949
11:29	52,900	2,100	- 3.82%	17,815	946
11:28	53,000	2,000	- 3.64%	17,780	944
11:27	52,900	2,100	- 3.82%	17,758	943
11:26	52,800	2,200	- 4.00%	17,637	936
11:25	52,700	2,300	- 4.18%	17,626	936
11:24	52,800	2,200	- 4.00%	17,546	932
11:23	52,800	2,200	- 4.00%	17,527	931
11:22	52,700	2,300	- 4.18%	17,270	917
11:21	52,800	2,200	- 4.00%	17,150	911