시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,900	2,100	- 3.82%	18,410	977
11:39	52,800	2,200	- 4.00%	18,398	977
11:38	52,900	2,100	- 3.82%	18,336	973
11:37	52,800	2,200	- 4.00%	18,277	970
11:36	52,700	2,300	- 4.18%	18,222	967
11:35	52,800	2,200	- 4.00%	18,084	960
11:34	52,800	2,200	- 4.00%	18,047	958
11:33	52,800	2,200	- 4.00%	18,020	957
11:32	52,900	2,100	- 3.82%	17,942	953
11:31	52,900	2,100	- 3.82%	17,895	950