시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,000	2,000	- 3.64%	18,799	998
11:49	52,900	2,100	- 3.82%	18,727	994
11:48	52,900	2,100	- 3.82%	18,715	993
11:47	53,000	2,000	- 3.64%	18,702	993
11:46	53,000	2,000	- 3.64%	18,571	986
11:45	53,000	2,000	- 3.64%	18,530	984
11:44	52,900	2,100	- 3.82%	18,520	983
11:43	52,900	2,100	- 3.82%	18,514	983
11:42	52,900	2,100	- 3.82%	18,506	982
11:41	52,800	2,200	- 4.00%	18,462	980