시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,800	2,200	- 4.00%	20,012	1,062
11:59	52,900	2,100	- 3.82%	19,957	1,059
11:58	52,800	2,200	- 4.00%	19,944	1,058
11:57	52,900	2,100	- 3.82%	19,872	1,055
11:56	52,800	2,200	- 4.00%	19,811	1,051
11:55	52,800	2,200	- 4.00%	19,807	1,051
11:54	52,900	2,100	- 3.82%	19,794	1,050
11:53	52,800	2,200	- 4.00%	19,707	1,046
11:52	52,800	2,200	- 4.00%	19,685	1,045
11:51	52,900	2,100	- 3.82%	18,866	1,001