시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,800	2,200	- 4.00%	20,410	1,083
12:09	53,100	1,900	- 3.46%	20,279	1,076
12:08	52,900	2,100	- 3.82%	20,213	1,073
12:07	53,000	2,000	- 3.64%	20,202	1,072
12:06	52,900	2,100	- 3.82%	20,182	1,071
12:05	53,000	2,000	- 3.64%	20,153	1,069
12:04	52,900	2,100	- 3.82%	20,129	1,068
12:03	52,900	2,100	- 3.82%	20,124	1,068
12:02	53,000	2,000	- 3.64%	20,085	1,066
12:01	52,900	2,100	- 3.82%	20,030	1,063